斯蒂姆币

STEEM · 美元计价

$0.04768

-0.15% ≈ ￥0.314688 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04775

24H 成交量$30.53万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4633	$0.5548	$0.3935	$1,314.82万	$5.43亿	-10.89%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
665	ADBEBADBEB	$249.41	$251.35	$241.07	$9.62万	—	2.00%
518	MOVEMovement	$0.006173	$0.006807	$0.00582	$34.21万	$3,137.49万	-5.08%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.54万	$13.19亿	-0.07%
399	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$59.47万	$1,385.34万	-5.05%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
194	METABMETAB	$619.21	$635.15	$614.87	$193.89万	—	0.19%
496	SANTOSSantos FC Fan Token	$0.419	$0.444	$0.384	$38.23万	$708.01万	-2.56%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.48	$58.93	$52.84	$2,440.25万	$45.57亿	-1.72%
519	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,615.53万	$250.45万	-11.11%
187	AVGOBBroadcom (bStocks Tokenized St	$333.53	$346.30	$329.69	$197.68万	$1,874.77万	-2.59%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	CTKShentu	$0.0902	$0.0979	$0.0844	$77.00万	$1,578.00万	0.11%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1751	$0.2104	$0.1592	$503.62万	$2.00亿	-9.28%
311	VANAVana	$0.805	$0.891	$0.761	$83.65万	$2,665.23万	-4.51%
1	BTC比特币	$78804	$8.20万	$7.65万	$24.90亿	$2,517.54万	-1.67%