比特币

BTC · 美元计价

$78400

-2.20% ≈ ￥517440 (-$1764.00)

更新于 2026-10-30 12:50:01

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80164

24H 成交量$24.50亿

流通市值$2,517.54万

24H 涨跌额(-$1764.00)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TIACelestia	$0.4582	$0.5548	$0.3935	$1,288.58万	$5.43亿	-13.47%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.64%
512	MOVEMovement	$0.006138	$0.006807	$0.00582	$34.76万	$3,137.49万	-5.31%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,414.95万	$13.19亿	-0.05%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.90万	$1,385.34万	-5.11%
402	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
194	METABMETAB	$619.3	$635.15	$614.87	$185.10万	—	0.43%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.84万	$708.01万	-6.02%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,435.27万	$45.57亿	-2.31%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,795.99万	$250.45万	-13.43%
205	AVGOBBroadcom (bStocks Tokenized St	$333.5	$346.30	$329.69	$175.72万	$1,874.77万	-2.55%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0887	$0.0979	$0.0844	$74.54万	$1,578.00万	-1.77%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
110	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$476.07万	$2.00亿	-10.59%
317	VANAVana	$0.793	$0.891	$0.761	$79.40万	$2,665.23万	-5.93%
1	BTC比特币	$78400	$8.20万	$7.65万	$24.50亿	$2,517.54万	-2.20%