Optimism

OP · 美元计价

$0.1029

-6.54% ≈ ￥0.67914 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1101

24H 成交量$824.14万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4611	$0.5548	$0.3935	$1,309.34万	$5.43亿	-13.62%
442	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.81%
513	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.42万	$3,137.49万	-5.78%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.59万	$13.19亿	-0.11%
405	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1206	$56.19万	$1,385.34万	-4.94%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
199	METABMETAB	$619.72	$635.15	$614.87	$185.57万	—	0.17%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.81万	$708.01万	-5.77%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.36	$58.93	$52.84	$2,405.29万	$45.57亿	-2.74%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
46	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,789.16万	$250.45万	-11.50%
190	AVGOBBroadcom (bStocks Tokenized St	$332.98	$346.30	$329.69	$194.13万	$1,874.77万	-3.09%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
341	CTKShentu	$0.089	$0.0979	$0.0844	$74.42万	$1,578.00万	-1.55%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$495.50万	$2.00亿	-11.54%
307	VANAVana	$0.803	$0.891	$0.761	$83.67万	$2,665.23万	-5.31%
1	BTC比特币	$78732.26	$8.20万	$7.65万	$24.77亿	$2,517.54万	-1.98%