Gitcoin

GTC · 美元计价

$0.19445

-21.27% ≈ ￥1.2834 (-$0.05)

更新于 2026-10-30 12:55:01

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24699

24H 成交量$625.87万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4571	$0.5548	$0.3935	$1,291.03万	$5.43亿	-13.74%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
512	MOVEMovement	$0.006136	$0.006807	$0.00582	$34.70万	$3,137.49万	-5.37%
58	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,415.14万	$13.19亿	-0.07%
406	ALICEMy Neighbor Alice	$0.1283	$0.14	$0.1206	$55.92万	$1,385.34万	-5.03%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
195	METABMETAB	$619.63	$635.15	$614.87	$185.09万	—	0.43%
502	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.91万	$708.01万	-5.56%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,442.00万	$45.57亿	-2.59%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
45	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,795.07万	$250.45万	-12.94%
204	AVGOBBroadcom (bStocks Tokenized St	$333.2	$346.30	$329.69	$178.73万	$1,874.77万	-2.77%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.89%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1726	$0.2104	$0.1592	$476.99万	$2.00亿	-10.85%
317	VANAVana	$0.792	$0.891	$0.761	$79.40万	$2,665.23万	-6.05%
1	BTC比特币	$78305.45	$8.20万	$7.65万	$24.47亿	$2,517.54万	-2.46%