QNTB

QNTB · 美元计价

$36.49

-2.90% ≈ ￥240.834 (-$1.09)

更新于 2026-10-30 16:15:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.58

24H 成交量$6.51万

流通市值—

24H 涨跌额(-$1.09)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4621	$0.5548	$0.3935	$1,362.76万	$5.43亿	-10.98%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$248.41	$251.35	$241.07	$15.47万	—	1.79%
517	MOVEMovement	$0.006138	$0.006807	$0.00582	$35.81万	$3,137.49万	-5.25%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.60万	$13.19亿	-0.04%
404	ALICEMy Neighbor Alice	$0.1299	$0.14	$0.1206	$60.04万	$1,385.34万	-2.92%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
189	METABMETAB	$615.75	$635.15	$614.60	$197.39万	—	-0.52%
323	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$81.11万	$708.01万	1.42%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.95	$58.93	$52.84	$2,448.09万	$45.57亿	-2.03%
523	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
71	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,049.51万	$250.45万	-12.06%
195	AVGOBBroadcom (bStocks Tokenized St	$331.42	$346.30	$329.69	$193.14万	$1,874.77万	-3.23%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
435	CTKShentu	$0.0915	$0.0979	$0.0844	$51.03万	$1,578.00万	3.04%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1738	$0.2104	$0.1592	$503.18万	$2.00亿	-8.91%
313	VANAVana	$0.808	$0.891	$0.761	$84.28万	$2,665.23万	-3.81%
1	BTC比特币	$78141.92	$8.20万	$7.65万	$25.45亿	$2,517.54万	-2.36%