Flux

FLUX · 美元计价

$0.06

-9.91% ≈ ￥0.396 (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0666

24H 成交量$45.49万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TIACelestia	$0.4598	$0.5548	$0.3935	$1,330.89万	$5.43亿	-11.10%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.28	$251.35	$241.07	$11.55万	—	1.90%
522	MOVEMovement	$0.006149	$0.006807	$0.00582	$34.26万	$3,137.49万	-4.71%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,454.72万	$13.19亿	-0.15%
401	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.23万	$1,385.34万	-3.82%
416	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
189	METABMETAB	$617.38	$635.15	$614.87	$197.68万	—	-0.15%
377	SANTOSSantos FC Fan Token	$0.426	$0.452	$0.384	$66.73万	$708.01万	0.24%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$56	$58.93	$52.84	$2,436.92万	$45.57亿	-2.03%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,265.19万	$250.45万	-11.17%
190	AVGOBBroadcom (bStocks Tokenized St	$332.56	$346.30	$329.69	$196.21万	$1,874.77万	-2.44%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
380	CTKShentu	$0.0908	$0.0979	$0.0844	$65.95万	$1,578.00万	0.89%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$502.40万	$2.00亿	-9.83%
312	VANAVana	$0.811	$0.891	$0.761	$84.79万	$2,665.23万	-3.57%
1	BTC比特币	$78354.65	$8.20万	$7.65万	$25.24亿	$2,517.54万	-1.96%