Open Campus

EDU · 美元计价

$0.055

0.73% ≈ ￥0.363 ($0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.0559

24H 最低$0.0536

今日开盘$0.0546

24H 成交量$20.57万

流通市值$4,598.00万

24H 涨跌额($0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4727	$0.4828	$0.4471	$496.85万	$4.51亿	1.33%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
610	ADBEBADBEB	$250.27	$257.07	$247.34	$11.45万	—	-0.45%
633	MOVEMovement	$0.006205	$0.006309	$0.00599	$9.54万	$2,838.97万	1.13%
140	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$158.83万	$13.18亿	-0.02%
154	ALICEMy Neighbor Alice	$0.1386	$0.1444	$0.1337	$137.78万	$1,386.06万	3.59%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
194	METABMETAB	$613.89	$627.19	$610.52	$91.95万	—	-0.09%
249	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.388	$71.06万	$657.67万	-3.02%
504	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
48	LTC莱特币	$54.96	$56.13	$54.58	$985.58万	$43.29亿	-1.10%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
400	AIArtificial Inu	$0.0183	$0.0187	$0.0173	$34.76万	$229.44万	3.39%
150	AVGOBBroadcom (bStocks Tokenized St	$326.73	$333.12	$319.73	$148.33万	$1,775.11万	-1.58%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
642	CTKShentu	$0.0941	$0.0943	$0.0904	$8.73万	$1,538.79万	0.86%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1862	$0.1923	$0.1706	$270.77万	$1.83亿	6.83%
560	VANAVana	$0.829	$0.848	$0.802	$17.23万	$2,525.96万	0.61%
1	BTC比特币	$77443.93	$7.81万	$7.63万	$8.76亿	$2,867.67万	-0.40%