Cookie DAO

COOKIE · 美元计价

$0.00825

-4.84% ≈ ￥0.05445 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00867

24H 成交量$20.90万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,310.81万	$5.43亿	-10.72%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$249.29	$251.35	$241.07	$9.64万	—	2.01%
519	MOVEMovement	$0.006139	$0.006807	$0.00582	$34.24万	$3,137.49万	-5.22%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.49万	$13.19亿	-0.06%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.25万	$1,385.34万	-4.39%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
189	METABMETAB	$618.78	$635.15	$614.87	$196.15万	—	0.12%
459	SANTOSSantos FC Fan Token	$0.438	$0.444	$0.384	$45.33万	$708.01万	2.34%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,447.06万	$45.57亿	-1.87%
520	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
51	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,577.33万	$250.45万	-11.11%
187	AVGOBBroadcom (bStocks Tokenized St	$332.5	$346.30	$329.69	$198.04万	$1,874.77万	-2.66%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
333	CTKShentu	$0.0905	$0.0979	$0.0844	$76.52万	$1,578.00万	0.00%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$505.03万	$2.00亿	-9.48%
310	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
1	BTC比特币	$78496.02	$8.20万	$7.65万	$24.97亿	$2,517.54万	-1.80%